Evolución de las principales monedas

Esta información la obtengo del BCU, la que proceso para tenerla en una tabla excel. La información comprende las cotizaciones entre enero de 2017 y el cierre del último mes. Puede obtener una copia de la misma más abajo. Por favor, envíeme cualquier comentario, ajuste o error que entienda necesario.

FUENTE: https://www.bcu.gub.uy/Estadisticas-e-Indicadores/Paginas/Cotizaciones.aspx (BCU)

NOTAS

Dia = Ultimo día hábil del mes
Dol = Cierre del dólar al último día hábil del mes
Dol. Fondo = Dólar fondo BCU – Comunicación 2008/001 (no incluido)
Dol% = Valor promedio del dólar durante el mes
Dol. Prom. = Dólar promedio del mes
Oro = Oro Londres en dólares
Las cotizaciones del dólar, peso argentino, real y euros corresponden a la cotización billete del último día hábil del mes

ultdia	mmes	dolar	dol_prom	arg	breal	euro	oro
2017-01-31	Ene-17	28.245	28.611	1.642	8.967	30.422	1212.52
2017-02-24	Feb-17	28.552	28.462	1.710	9.270	30.152	1257.14
2017-03-31	Mar-17	28.544	28.416	1.784	9.120	30.444	1248.71
2017-04-28	Abr-17	28.123	28.403	1.769	8.788	30.633	1268.01
2017-05-31	May-17	28.292	28.131	1.730	8.522	31.789	1271.12
2017-06-30	Jun-17	28.495	28.378	1.738	8.431	32.518	1241.70
2017-07-31	Jul-17	28.251	28.641	1.552	8.561	33.423	1270.04
2017-08-31	Ago-17	28.849	28.674	1.612	8.849	34.303	1321.04
2017-09-29	Sep-17	28.980	28.911	1.619	9.085	34.227	1283.04
2017-10-31	Oct-17	29.176	29.378	1.625	9.061	33.961	1270.84
2017-11-30	Nov-17	28.998	29.231	1.607	8.978	34.504	1274.59
2017-12-29	Dic-17	28.807	28.880	1.485	8.891	34.556	1303.74
2018-01-31	Ene-18	28.414	28.572	1.389	8.907	35.247	1341.72
2018-02-28	Feb-18	28.356	28.520	1.363	8.861	34.579	1319.41
2018-03-28	Mar-18	28.389	28.392	1.339	8.762	34.905	1324.35
2018-04-30	Abr-18	28.610	28.317	1.389	8.293	34.551	1318.74
2018-05-31	May-18	31.192	30.562	1.214	8.340	36.456	1300.53
2018-06-29	Jun-18	31.466	31.366	1.140	8.131	36.713	1252.15
2018-07-31	Jul-18	30.553	31.146	1.091	7.915	35.736	1225.14
2018-08-31	Ago-18	32.339	31.326	0.924	7.907	37.528	1199.85
2018-09-28	Sep-18	33.214	32.866	0.898	8.283	38.563	1192.09
2018-10-31	Oct-18	32.827	32.886	0.946	8.945	37.159	1214.08
2018-11-30	Nov-18	32.197	32.537	0.888	8.473	36.416	1220.98
2018-12-28	Dic-18	32.406	32.214	0.820	8.506	37.044	1278.51
2019-01-31	Ene-19	32.491	32.598	0.855	8.805	37.156	1319.24
2019-02-28	Feb-19	32.667	32.610	0.832	8.975	37.154	1314.58
2019-03-29	Mar-19	33.484	33.313	0.797	8.812	37.566	1293.12
2019-04-30	Abr-19	34.981	34.136	0.823	8.947	39.247	1284.08
2019-05-31	May-19	35.252	35.163	0.783	8.813	39.384	1306.56
2019-06-28	Jun-19	35.182	35.250	0.833	8.907	40.014	1410.36
2019-07-31	Jul-19	34.350	34.823	0.781	8.718	38.092	1420.09
2019-08-30	Ago-19	36.642	35.954	0.643	8.937	40.242	1525.65
2019-09-30	Sep-19	36.939	36.691	0.611	9.054	40.275	1474.12
2019-10-31	Oct-19	37.416	37.301	0.585	9.284	41.704	1511.74
2019-11-29	Nov-19	37.840	37.639	0.569	9.096	41.690	1463.90
2019-12-30	Dic-19	37.308	37.585	0.479	9.452	41.829	1515.88
2020-01-31	Ene-20	37.531	37.355	0.497	9.313	41.588	1585.57
2020-02-28	Feb-20	39.152	38.044	0.508	9.063	43.085	1572.90
2020-03-31	Mar-20	43.008	43.343	0.478	10.240	47.356	1584.92
2020-04-30	Abr-20	42.257	43.391	0.384	8.624	46.288	1685.29
2020-05-29	May-20	43.308	43.430	0.377	8.328	48.031	1734.64
2020-06-30	Jun-20	42.212	42.576	0.422	8.277	47.425	1782.49
2020-07-31	Jul-20	42.376	43.050	0.339	8.391	49.955	1971.10
2020-08-31	Ago-20	42.587	42.667	0.328	8.190	50.828	1971.33
2020-09-30	Sep-20	42.575	42.491	0.304	7.812	49.904	1890.39
2020-10-30	Oct-20	43.003	42.687	0.253	7.544	50.081	1879.74
2020-11-30	Nov-20	42.521	42.728	0.304	7.802	50.819	1779.95
2020-12-30	Dic-20	42.340	42.396	0.302	8.468	52.044	1890.66
2021-01-29	Ene-21	42.278	42.288	0.384	7.977	51.302	1853.48
2021-02-26	Feb-21	43.145	42.730	0.360	8.064	52.130	1729.83
2021-03-31	Mar-21	44.187	44.264	0.353	8.183	51.834	1708.14
2021-04-30	Abr-21	43.802	44.090	0.337	8.265	52.641	1768.11
2021-05-31	May-21	43.794	43.985	0.337	8.422	53.549	1906.88
2021-06-30	Jun-21	43.577	43.604	0.335	8.803	51.628	1769.31
2021-07-30	Jul-21	43.704	43.833	0.324	8.741	51.818	1811.53
2021-08-31	Ago-21	42.464	43.222	0.283	8.326	50.154	1815.13
2021-09-30	Sep-21	42.940	42.695	0.277	8.338	49.744	1756.87
2021-10-29	Oct-21	44.181	43.616	0.276	8.399	51.069	1782.38
2021-11-30	Nov-21	44.100	43.987	0.228	8.018	49.879	1776.58
2021-12-30	Dic-21	44.695	44.325	0.229	8.308	50.532	1813.78
2022-01-31	Ene-22	44.154	44.515	0.210	8.331	49.598	1798.05
2022-02-25	Feb-22	42.533	43.179	0.216	8.593	47.877	1887.33
2022-03-31	Mar-22	41.115	42.243	0.228	8.566	45.533	1942.27
2022-04-29	Abr-22	40.827	41.149	0.215	8.418	43.156	1910.59
2022-05-31	May-22	39.902	40.758	0.210	8.160	42.839	1840.29
2022-06-30	Jun-22	39.863	39.775	0.181	7.696	41.778	1806.72
2022-07-29	Jul-22	40.934	41.090	0.141	7.753	41.835	1764.07
2022-08-31	Ago-22	40.960	40.459	0.158	8.063	41.146	1712.20
2022-09-30	Sep-22	41.736	40.944	0.155	8.104	40.937	1662.73
2022-10-31	Oct-22	40.608	41.062	0.148	8.041	40.131	1634.23
2022-11-30	Nov-22	39.392	39.747	0.131	7.739	40.911	1762.06
2022-12-30	Dic-22	40.071	39.090	0.120	8.348	42.878	1819.20
2023-01-31	Ene-23	38.681	39.386	0.103	7.975	42.052	1929.28
2023-02-28	Feb-23	38.893	39.028	0.108	7.702	41.201	1829.35
2023-03-31	Mar-23	38.648	39.112	0.109	7.776	41.952	1970.43
2023-04-28	Abr-23	38.783	38.782	0.088	7.835	42.727	1988.69
2023-05-31	May-23	38.779	38.861	0.088	7.803	41.385	1964.12
2023-06-30	Jun-23	37.408	38.200	0.085	7.713	40.816	1918.80
2023-07-31	Jul-23	37.429	37.888	0.073	7.830	41.168	1966.80
2023-08-31	Ago-23	37.592	37.851	0.055	7.783	40.776	1941.09
2023-09-29	Sep-23	38.556	38.146	0.053	8.033	40.785	1848.69
2023-10-31	Oct-23	39.974	39.745	0.047	8.208	42.297	1984.35
2023-11-30	Nov-23	39.119	39.554	0.049	8.116	42.597	2034.98
2023-12-29	Dic-23	39.022	39.303	0.043	8.410	43.127	2064.78
2024-01-31	Ene-24	39.164	39.139	0.036	8.386	42.395	2041.11
2024-02-29	Feb-24	39.047	39.109	0.041	8.361	42.202	2046.40
2024-03-27	Mar-24	37.552	38.421	0.042	8.128	40.639	2192.23
2024-04-30	Abr-24	38.318	38.479	0.040	7.741	40.916	2290.11
2024-05-31	May-24	38.792	38.516	0.034	7.606	42.066	2322.23
2024-06-28	Jun-24	39.989	39.268	0.032	7.447	42.828	2324.97
2024-07-31	Jul-24	40.274	40.162	0.031	7.244	43.605	2434.57
2024-08-30	Ago-24	40.335	40.334	0.032	7.401	44.574	2501.17
2024-09-30	Sep-24	41.640	41.101	0.035	7.931	46.337	2629.85

Usted puede acceder a una planilla excel con la información desplegada en este sitio en forma completa en el link que se muestra más abajo.

Descargar archivo excel: Cotizaciones mensuales

¿Algún error en la información suministrada? ¿Alguna sugerencia? Utilice el formulario más abajo. Toda consulta, corrección, o sugerencia será bienvenida.